牛来 (Niu Lai)

牛来 · 美元计价

$0.05362

-12.59% ≈ ￥0.353892 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.06134

24H 成交量$1,025.17万

流通市值$6,246.52万

24H 涨跌额(-$0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$104.79万	$3,900.43万	-3.54%
393	RESOLVResolv	$0.01491	$0.0169	$0.01393	$63.42万	$860.79万	-7.39%
337	CVCCivic	$0.0209	$0.02421	$0.01865	$77.24万	$2,402.77万	-12.00%
625	BNTBancor Network	$0.2832	$0.3033	$0.2749	$17.22万	$2,977.38万	-4.36%
673	DJTBDJTB	$5.51	$5.85	$5.43	$8.72万	—	-5.49%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
506	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
198	BNSOLBNSOL	$107.2	$117.20	$104.90	$190.73万	—	-6.54%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.44万	—	-6.70%
252	MITOMitosis	$0.00711	$0.00828	$0.0067	$120.89万	$387.03万	-11.57%
296	MAGICTreasure	$0.0834	$0.0861	$0.076	$93.40万	$2,833.14万	0.97%
613	CATICatizen	$0.03946	$0.04455	$0.03808	$18.56万	$2,947.46万	-8.38%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
233	LUMIALumia	$0.0803	$0.0869	$0.0793	$148.42万	$1,988.72万	-3.14%
219	THETATheta Network	$0.1567	$0.1799	$0.1523	$157.75万	$1.79亿	-10.25%
310	AVaulta	$0.0813	$0.0925	$0.0768	$87.18万	$1.54亿	-9.67%
464	AMATBApplied Materials (bStocks Tok	$397.26	$426.17	$395.70	$46.91万	$976.41万	-5.05%
361	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.87万	$1,881.58万	-5.26%