Resolv

RESOLV · 美元计价

$0.01531

1.46% ≈ ￥0.101046 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.01579

24H 最低$0.01506

今日开盘$0.01509

24H 成交量$9.37万

流通市值$801.38万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXTSpace and Time	$0.00819	$0.00844	$0.00801	$34.37万	$3,822.16万	2.12%
590	RESOLVResolv	$0.01531	$0.01579	$0.01506	$9.37万	$801.38万	1.46%
165	CVCCivic	$0.02316	$0.02482	$0.02158	$100.37万	$2,319.67万	7.17%
624	BNTBancor Network	$0.2898	$0.2914	$0.2844	$5.64万	$2,870.03万	1.40%
659	DJTBDJTB	$5.69	$5.71	$5.55	$2.45万	—	2.15%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
333	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
257	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
427	BNSOLBNSOL	$108.7	$110.20	$107.40	$25.92万	—	1.02%
665	FLNCBFLNCB	$5.74	$5.76	$5.69	$2.24万	—	0.53%
170	MITOMitosis	$0.00735	$0.00826	$0.00717	$97.04万	$353.21万	-1.87%
440	MAGICTreasure	$0.0825	$0.0844	$0.081	$24.39万	$2,854.92万	0.98%
492	CATICatizen	$0.04239	$0.04614	$0.04019	$18.28万	$2,826.35万	3.74%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
284	LUMIALumia	$0.0776	$0.083	$0.0775	$48.43万	$1,898.84万	-4.08%
464	THETATheta Network	$0.1606	$0.1637	$0.1567	$21.41万	$1.63亿	1.77%
574	AVaulta	$0.082	$0.0836	$0.0807	$10.79万	$1.38亿	0.61%
676	AMATBApplied Materials (bStocks Tok	$392.76	$393.50	$389.13	$1.40万	$902.93万	0.36%
447	CGPTChainGPT	$0.01868	$0.0194	$0.01824	$23.66万	$1,778.20万	1.69%