Vaulta
A · 美元计价
$0.0916
1.33%
≈ ￥0.60456
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0904
24H 成交量$20.11万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SXTSpace and Time
|
$0.00857 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.54% |
| 555 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.01598 | $16.27万 | $840.80万 | -0.71% |
| 452 |
CVCCivic
|
$0.02417 | $0.02481 | $0.02382 | $27.29万 | $2,391.52万 | -1.63% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.296 | $5.79万 | $2,930.99万 | 1.08% |
| 631 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.84万 | — | -6.57% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 413 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $32.31万 | — | 1.22% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.44万 | — | 0.50% |
| 309 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 323 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $50.87万 | $2,844.11万 | 1.20% |
| 656 |
CATICatizen
|
$0.0437 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.67% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 187 |
LUMIALumia
|
$0.0849 | $0.0875 | $0.0811 | $113.75万 | $1,988.21万 | -2.97% |
| 306 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1756 | $54.76万 | $1.77亿 | -0.83% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 1.33% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$414.6 | $421.29 | $395.06 | $25.29万 | $945.78万 | 4.58% |
| 429 |
CGPTChainGPT
|
$0.02049 | $0.02056 | $0.0193 | $30.62万 | $1,877.73万 | 5.40% |
相关站点
共 40 个
EUR - 比特币行情
Blur - 以太坊ETH价格
Pepe - 币种排行
Hyperliquid - 比特币
Optimism - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 比特币
USD1 - 数字货币市值
Tokamak - 比特币行情
Tutorial - 加密货币行情
恒星币 - 币种排行
瑞波币 - 比特币行情
United Stables - 加密货币行情
Nillion - 数字货币市值
Raydium - 加密货币行情
Hedera - BTC行情
Quant - 比特币行情
Quant - 加密货币行情
Midnight - BTC行情
币安币 - 加密货币行情
Gitcoin - 数字货币市值
Plume - 以太坊ETH价格
MyShell - 比特币
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币
Celestia - 比特币行情
Optimism - BTC行情
比特现金 - 币种排行
PAX Gold - 比特币
Blur - 币种排行
USDC - 数字货币市值
MarsCoin - 数字货币市值
Raydium - BTC行情
比特现金 - 加密货币行情
比特币 - 比特币行情
USD1 - BTC行情
Renzo - BTC行情
Huma Finance - 币种排行
波场 - BTC行情
First Digital - 以太坊ETH价格