Applied Materials (bStocks Tok
AMATB · 美元计价
$407.21
1.83%
≈ ￥2687.59
($7.33)
更新于 2026-10-29 09:25:02
24H 最高$421.29
24H 最低$399.33
今日开盘$399.88
24H 成交量$26.97万
流通市值$942.34万
24H 涨跌额($7.33)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00828 | $32.04万 | $3,920.00万 | -0.36% |
| 542 |
RESOLVResolv
|
$0.01638 | $0.01695 | $0.01598 | $17.27万 | $850.87万 | -2.15% |
| 445 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02378 | $28.09万 | $2,421.40万 | -1.65% |
| 668 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.13万 | $2,971.81万 | -0.27% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.53万 | — | -6.58% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 299 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 419 |
BNSOLBNSOL
|
$115.4 | $118.10 | $114.30 | $32.01万 | — | 0.00% |
| 623 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.77万 | — | 0.83% |
| 340 |
MITOMitosis
|
$0.00836 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -2.11% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.30万 | $2,840.89万 | 0.85% |
| 666 |
CATICatizen
|
$0.04335 | $0.04463 | $0.04256 | $6.20万 | $2,909.99万 | -1.52% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.082 | $86.86万 | $2,027.57万 | 1.71% |
| 303 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $54.43万 | $1.78亿 | -2.60% |
| 497 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.39万 | $1.53亿 | 0.00% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $399.33 | $26.97万 | $942.34万 | 1.83% |
| 422 |
CGPTChainGPT
|
$0.02041 | $0.02065 | $0.01934 | $31.62万 | $1,920.12万 | 4.72% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Aptos - 比特币
Worldcoin - 数字货币市值
Quant - BTC行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
Avalanche - 数字货币市值
Quant - 数字货币市值
Filecoin - 比特币
Nillion - 以太坊ETH价格
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
Sui - 比特币
Ondo - 币种排行
狗币 - BTC行情
Aave - 以太坊ETH价格
Huma Finance - 比特币行情
LITEB - BTC行情
Gram - BTC行情
狗币 - 数字货币市值
恒星币 - 比特币行情
Official Trump - 比特币行情
Plume - 比特币
瑞波币 - BTC行情
Pepe - 比特币
Aave - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - BTC行情
StraitsX XUSD - 比特币
Aptos - 比特币
Injective - 加密货币行情
Renzo - BTC行情
Optimism - 以太坊ETH价格
Bittensor - 比特币
Starknet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
Hyperliquid - 比特币
Worldcoin - 币种排行
莱特币 - 加密货币行情