Theta Network
THETA · 美元计价
$0.1738
-3.12%
≈ ￥1.1471
(-$0.01)
更新于 2026-10-29 13:20:02
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1794
24H 成交量$48.40万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.0082 | $35.39万 | $3,920.00万 | -1.30% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $19.84万 | $850.87万 | -4.10% |
| 451 |
CVCCivic
|
$0.02353 | $0.02479 | $0.02314 | $28.28万 | $2,421.40万 | -3.13% |
| 658 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.291 | $7.76万 | $2,971.81万 | -1.44% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 404 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $35.30万 | — | -1.38% |
| 618 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $11.86万 | — | 0.66% |
| 291 |
MITOMitosis
|
$0.0079 | $0.00865 | $0.00775 | $63.17万 | $404.52万 | -7.60% |
| 325 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 1.09% |
| 671 |
CATICatizen
|
$0.04274 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -2.58% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 261 |
LUMIALumia
|
$0.0844 | $0.0861 | $0.0816 | $73.00万 | $2,027.57万 | 0.60% |
| 336 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.1713 | $48.40万 | $1.78亿 | -3.12% |
| 469 |
AVaulta
|
$0.0895 | $0.0927 | $0.0879 | $26.56万 | $1.53亿 | -1.43% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$409.79 | $421.29 | $401.09 | $28.54万 | $942.34万 | 1.69% |
| 395 |
CGPTChainGPT
|
$0.02026 | $0.02065 | $0.01937 | $36.72万 | $1,920.12万 | 4.38% |
相关站点
共 40 个
Artificial - 加密货币行情
Renzo - 数字货币市值
Artificial Inu - 比特币行情
Renzo - 比特币行情
Quant - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Solana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
PAX Gold - BTC行情
LITEB - 比特币行情
Uniswap - 比特币
Tether Gold - 比特币行情
MyShell - BTC行情
Renzo - 以太坊ETH价格
Aptos - BTC行情
Tutorial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 比特币
Ethena - 比特币
Blur - 比特币
Katana - 比特币
PAX Gold - 以太坊ETH价格
Quant - BTC行情
比特币 - 币种排行
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Shiba Inu - BTC行情
Plume - 数字货币市值
QQQB - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 比特币行情
Tokamak - 比特币行情
达世币 - 币种排行
Renzo - BTC行情
Hedera - 币种排行
Plume - 比特币
Katana - 加密货币行情
Aptos - 比特币