Civic

CVC · 美元计价

$0.02318

-4.22% ≈ ￥0.152988 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.0242

24H 成交量$27.47万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SXTSpace and Time	$0.00815	$0.00864	$0.00814	$40.52万	$3,920.00万	-2.98%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.50万	$850.87万	-5.96%
467	CVCCivic	$0.02318	$0.02479	$0.02311	$27.47万	$2,421.40万	-4.22%
652	BNTBancor Network	$0.2924	$0.3039	$0.2908	$8.63万	$2,971.81万	-2.60%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
398	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.66万	—	-2.40%
617	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-0.98%
272	MITOMitosis	$0.00784	$0.00865	$0.00774	$70.06万	$404.52万	-8.52%
319	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.48万	$2,840.89万	-1.09%
671	CATICatizen	$0.04175	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.94%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
280	LUMIALumia	$0.0833	$0.0861	$0.0816	$67.54万	$2,027.57万	-1.89%
340	THETATheta Network	$0.1715	$0.1817	$0.171	$48.47万	$1.78亿	-4.24%
478	AVaulta	$0.0882	$0.0927	$0.0878	$25.82万	$1.53亿	-3.61%
458	AMATBApplied Materials (bStocks Tok	$406.48	$421.29	$401.09	$28.09万	$942.34万	0.35%
390	CGPTChainGPT	$0.01966	$0.02065	$0.0196	$37.68万	$1,920.12万	-0.25%