ZMB

ZMB · 美元计价

$99.54

2.44% ≈ ￥656.964 ($2.37)

更新于 2026-10-29 17:35:03

24H 最高$100.48

24H 最低$96.67

今日开盘$97.17

24H 成交量$2.01万

流通市值—

24H 涨跌额($2.37)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SXTSpace and Time	$0.00821	$0.00864	$0.0081	$44.19万	$3,920.00万	-2.61%
527	RESOLVResolv	$0.01576	$0.01677	$0.0157	$20.79万	$850.87万	-5.85%
477	CVCCivic	$0.02327	$0.02479	$0.02311	$26.19万	$2,421.40万	-3.56%
649	BNTBancor Network	$0.2933	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.56%
672	DJTBDJTB	$5.92	$6.46	$5.92	$6.74万	—	-7.21%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
393	BNSOLBNSOL	$113.9	$118.10	$112.80	$37.26万	—	-2.23%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
260	MITOMitosis	$0.00794	$0.00864	$0.00774	$72.15万	$404.52万	-6.81%
316	MAGICTreasure	$0.0824	$0.0852	$0.0813	$53.67万	$2,840.89万	-1.55%
671	CATICatizen	$0.04197	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
288	LUMIALumia	$0.084	$0.0861	$0.0816	$63.22万	$2,027.57万	-0.83%
338	THETATheta Network	$0.1727	$0.1817	$0.171	$48.76万	$1.78亿	-4.16%
473	AVaulta	$0.0883	$0.0921	$0.0875	$26.55万	$1.53亿	-3.71%
459	AMATBApplied Materials (bStocks Tok	$408.19	$421.29	$401.09	$28.21万	$942.34万	1.65%
387	CGPTChainGPT	$0.01984	$0.02065	$0.0196	$38.37万	$1,920.12万	0.20%