Zilliqa

ZIL · 美元计价

$0.001912

-2.65% ≈ ￥0.012619 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001964

24H 成交量$66.18万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SXTSpace and Time	$0.0075	$0.00853	$0.00729	$71.68万	$3,900.43万	-8.98%
366	RESOLVResolv	$0.01433	$0.0169	$0.01393	$64.94万	$860.79万	-10.83%
562	CVCCivic	$0.02167	$0.02425	$0.02129	$25.82万	$2,402.77万	-7.00%
590	BNTBancor Network	$0.279	$0.3038	$0.2749	$21.06万	$2,977.38万	-4.52%
675	DJTBDJTB	$5.63	$5.97	$5.61	$6.89万	—	-5.38%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
193	BNSOLBNSOL	$107.3	$117.20	$104.90	$169.47万	—	-5.21%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.59万	—	-3.30%
248	MITOMitosis	$0.00691	$0.00829	$0.0067	$115.08万	$387.03万	-13.52%
323	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.37万	$2,833.14万	-4.16%
577	CATICatizen	$0.03909	$0.04455	$0.03808	$22.59万	$2,947.46万	-7.61%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
227	LUMIALumia	$0.083	$0.0869	$0.0793	$133.99万	$1,988.72万	1.34%
228	THETATheta Network	$0.1578	$0.1799	$0.1523	$133.14万	$1.79亿	-8.52%
309	AVaulta	$0.0798	$0.0925	$0.0768	$78.96万	$1.54亿	-11.24%
463	AMATBApplied Materials (bStocks Tok	$401.91	$426.17	$398.86	$42.83万	$976.41万	-0.03%
363	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.50万	$1,881.58万	-3.07%