Zama

ZAMA · 美元计价

$0.06461

-13.11% ≈ ￥0.426426 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07436

24H 成交量$1,098.25万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SXTSpace and Time	$0.00759	$0.00853	$0.00729	$71.75万	$3,900.43万	-8.22%
369	RESOLVResolv	$0.0145	$0.0169	$0.01393	$64.89万	$860.79万	-9.55%
560	CVCCivic	$0.02181	$0.02425	$0.02129	$25.92万	$2,402.77万	-6.64%
590	BNTBancor Network	$0.2806	$0.3038	$0.2749	$21.01万	$2,977.38万	-4.07%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.05%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
194	BNSOLBNSOL	$108.2	$117.20	$104.90	$169.34万	—	-4.50%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
245	MITOMitosis	$0.00717	$0.00829	$0.0067	$120.38万	$387.03万	-10.60%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$76.81万	$2,833.14万	-3.56%
578	CATICatizen	$0.03939	$0.04455	$0.03808	$22.45万	$2,947.46万	-6.90%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
227	LUMIALumia	$0.0834	$0.0869	$0.0793	$134.88万	$1,988.72万	0.85%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$133.85万	$1.79亿	-8.36%
309	AVaulta	$0.0806	$0.0925	$0.0768	$78.86万	$1.54亿	-10.15%
462	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$398.86	$42.86万	$976.41万	0.05%
362	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$65.55万	$1,881.58万	-1.72%