YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-29 15:50:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SXTSpace and Time	$0.00818	$0.00864	$0.00816	$40.15万	$3,920.00万	-2.97%
527	RESOLVResolv	$0.0157	$0.01686	$0.0157	$20.63万	$850.87万	-6.44%
456	CVCCivic	$0.02322	$0.02479	$0.02311	$28.30万	$2,421.40万	-4.13%
654	BNTBancor Network	$0.2918	$0.3039	$0.2908	$8.41万	$2,971.81万	-2.86%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.60万	—	-6.48%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
398	BNSOLBNSOL	$113.4	$118.10	$112.80	$36.37万	—	-2.41%
614	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.14万	—	-0.33%
272	MITOMitosis	$0.00778	$0.00865	$0.00774	$69.43万	$404.52万	-8.58%
320	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.49万	$2,840.89万	-1.21%
670	CATICatizen	$0.04195	$0.04444	$0.04146	$6.63万	$2,909.99万	-3.52%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
281	LUMIALumia	$0.0838	$0.0861	$0.0816	$67.23万	$2,027.57万	-0.71%
336	THETATheta Network	$0.1718	$0.1817	$0.171	$49.17万	$1.78亿	-4.18%
480	AVaulta	$0.0883	$0.0927	$0.0879	$25.57万	$1.53亿	-3.39%
457	AMATBApplied Materials (bStocks Tok	$405.28	$421.29	$401.09	$28.30万	$942.34万	0.42%
389	CGPTChainGPT	$0.01966	$0.02065	$0.01964	$37.51万	$1,920.12万	-0.30%