Yield Basis

YB · 美元计价

$0.0647

1.89% ≈ ￥0.42702 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.0656

24H 最低$0.0633

今日开盘$0.0635

24H 成交量$19.70万

流通市值$1,848.87万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$33.61万	$3,822.16万	0.61%
583	RESOLVResolv	$0.01533	$0.01579	$0.01516	$8.81万	$801.38万	0.59%
163	CVCCivic	$0.02314	$0.02482	$0.02215	$97.85万	$2,319.67万	4.05%
622	BNTBancor Network	$0.2895	$0.2914	$0.2848	$4.44万	$2,870.03万	1.44%
654	DJTBDJTB	$5.68	$5.71	$5.57	$2.24万	—	1.25%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
330	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
419	BNSOLBNSOL	$108.5	$110.20	$107.90	$26.12万	—	0.46%
661	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.97万	—	0.18%
217	MITOMitosis	$0.00737	$0.0078	$0.00717	$68.57万	$353.21万	-1.73%
444	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.30万	$2,854.92万	1.23%
481	CATICatizen	$0.0422	$0.04614	$0.04019	$18.70万	$2,826.35万	2.95%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
280	LUMIALumia	$0.078	$0.083	$0.0775	$48.11万	$1,898.84万	-3.94%
459	THETATheta Network	$0.1598	$0.1637	$0.1583	$21.25万	$1.63亿	0.95%
568	AVaulta	$0.0819	$0.0836	$0.0807	$10.41万	$1.38亿	-0.37%
681	AMATBApplied Materials (bStocks Tok	$393.09	$393.50	$390.77	$8,654.92	$902.93万	0.57%
440	CGPTChainGPT	$0.01869	$0.0194	$0.01824	$23.55万	$1,778.20万	1.74%