Verge
XVG · 美元计价
$0.002438
-1.85%
≈ ￥0.016091
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002484
24H 成交量$7.04万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.0082 | $38.98万 | $3,920.00万 | -1.78% |
| 534 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.09万 | $850.87万 | -4.95% |
| 457 |
CVCCivic
|
$0.0234 | $0.02479 | $0.02314 | $27.93万 | $2,421.40万 | -3.70% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.93万 | $2,971.81万 | -2.17% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.71万 | — | -6.00% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 407 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $35.23万 | — | -1.90% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.98万 | — | -0.16% |
| 279 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.68万 | $404.52万 | -7.66% |
| 329 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $51.74万 | $2,840.89万 | 0.48% |
| 674 |
CATICatizen
|
$0.04207 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 274 |
LUMIALumia
|
$0.0845 | $0.0861 | $0.0816 | $68.41万 | $2,027.57万 | 0.00% |
| 335 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.1713 | $49.13万 | $1.78亿 | -3.18% |
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.85万 | $1.53亿 | -2.42% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$406.7 | $421.29 | $401.09 | $28.77万 | $942.34万 | 0.47% |
| 369 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.01937 | $40.04万 | $1,920.12万 | 2.31% |
相关站点
共 40 个
Chainlink - 加密货币行情
Celo - 币种排行
USD.AI - 比特币
Zama - 比特币行情
LayerZero - 币种排行
Artificial Inu - 比特币
波场 - BTC行情
Quant - 以太坊ETH价格
Sei - 币种排行
BFUSD - 加密货币行情
狗币 - 以太坊ETH价格
波场 - 数字货币市值
Celo - 数字货币市值
RWUSD - 加密货币行情
狗币 - 比特币行情
Arbitrum - BTC行情
Haedal - 数字货币市值
Bittensor - 数字货币市值
NFP - 数字货币市值
莱特币 - 币种排行
莱特币 - 数字货币市值
PAX Gold - 币种排行
Solana - 比特币行情
Polkadot - 数字货币市值
Ripple USD - 以太坊ETH价格
Arbitrum - BTC行情
Aave - 币种排行
大零币 - BTC行情
Pump.fun - 加密货币行情
比特现金 - 币种排行
Quant - BTC行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - 以太坊ETH价格
Falcon Finance - BTC行情
EUR - 数字货币市值
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
Sui - 以太坊ETH价格
Injective - BTC行情