万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$107.02万	$3,900.43万	-3.07%
392	RESOLVResolv	$0.01486	$0.0169	$0.01393	$63.44万	$860.79万	-7.87%
339	CVCCivic	$0.02071	$0.02421	$0.01865	$76.38万	$2,402.77万	-12.43%
628	BNTBancor Network	$0.2835	$0.3033	$0.2749	$16.50万	$2,977.38万	-4.09%
679	DJTBDJTB	$5.55	$5.89	$5.43	$7.61万	—	-5.77%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
193	BNSOLBNSOL	$107.5	$117.20	$104.90	$198.65万	—	-6.11%
668	FLNCBFLNCB	$5.77	$6.25	$5.62	$9.56万	—	-5.57%
253	MITOMitosis	$0.00725	$0.00828	$0.0067	$120.77万	$387.03万	-9.71%
280	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.63万	$2,833.14万	0.24%
612	CATICatizen	$0.03954	$0.04455	$0.03808	$18.73万	$2,947.46万	-8.75%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
229	LUMIALumia	$0.0815	$0.0869	$0.0793	$148.93万	$1,988.72万	-1.33%
220	THETATheta Network	$0.1566	$0.1799	$0.1523	$157.86万	$1.79亿	-10.10%
311	AVaulta	$0.0817	$0.0925	$0.0768	$86.95万	$1.54亿	-9.02%
465	AMATBApplied Materials (bStocks Tok	$400.53	$426.17	$395.70	$46.51万	$976.41万	-3.75%
360	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.86万	$1,881.58万	-5.07%