VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$107.00万	$3,900.43万	-3.18%
390	RESOLVResolv	$0.01487	$0.0169	$0.01393	$63.67万	$860.79万	-7.98%
341	CVCCivic	$0.02068	$0.02421	$0.01865	$76.08万	$2,402.77万	-12.52%
628	BNTBancor Network	$0.2839	$0.3033	$0.2749	$16.50万	$2,977.38万	-4.06%
679	DJTBDJTB	$5.53	$5.94	$5.43	$7.59万	—	-6.59%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
193	BNSOLBNSOL	$108.1	$117.20	$104.90	$198.39万	—	-5.67%
668	FLNCBFLNCB	$5.75	$6.25	$5.62	$9.57万	—	-6.35%
253	MITOMitosis	$0.00709	$0.00828	$0.0067	$119.74万	$387.03万	-10.82%
280	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.57万	$2,833.14万	0.00%
611	CATICatizen	$0.03971	$0.04455	$0.03808	$18.83万	$2,947.46万	-7.78%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
228	LUMIALumia	$0.0815	$0.0869	$0.0793	$148.89万	$1,988.72万	-1.45%
219	THETATheta Network	$0.157	$0.1799	$0.1523	$159.17万	$1.79亿	-10.18%
313	AVaulta	$0.0816	$0.0925	$0.0768	$86.75万	$1.54亿	-9.23%
466	AMATBApplied Materials (bStocks Tok	$402.81	$426.17	$395.70	$46.54万	$976.41万	-2.88%
360	CGPTChainGPT	$0.01914	$0.02063	$0.01887	$71.76万	$1,881.58万	-4.82%