VELODROME

VELODROME · 美元计价

$0.02699

-7.79% ≈ ￥0.178134 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.03112

24H 最低$0.02642

今日开盘$0.02927

24H 成交量$12.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SXTSpace and Time	$0.00773	$0.00853	$0.00729	$74.05万	$3,900.43万	-6.53%
371	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.81万	$860.79万	-8.17%
555	CVCCivic	$0.02121	$0.02425	$0.021	$27.24万	$2,402.77万	-8.89%
592	BNTBancor Network	$0.2835	$0.3038	$0.2749	$20.95万	$2,977.38万	-2.84%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.71%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
203	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.38万	—	-2.56%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.14%
250	MITOMitosis	$0.00712	$0.00829	$0.0067	$120.49万	$387.03万	-10.21%
316	MAGICTreasure	$0.0805	$0.0851	$0.076	$79.14万	$2,833.14万	-1.71%
581	CATICatizen	$0.03955	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.41%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.36万	$1,988.72万	-0.60%
232	THETATheta Network	$0.1591	$0.1799	$0.1523	$136.54万	$1.79亿	-7.66%
332	AVaulta	$0.0811	$0.0925	$0.0768	$75.96万	$1.54亿	-7.74%
465	AMATBApplied Materials (bStocks Tok	$402.09	$426.17	$398.86	$42.93万	$976.41万	-0.48%
367	CGPTChainGPT	$0.0195	$0.02063	$0.0189	$65.95万	$1,881.58万	-1.71%