Usual

USUAL · 美元计价

$0.01032

-4.71% ≈ ￥0.068112 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.01086

24H 最低$0.01024

今日开盘$0.01083

24H 成交量$82.57万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SXTSpace and Time	$0.00818	$0.00864	$0.0081	$44.35万	$3,920.00万	-3.08%
527	RESOLVResolv	$0.01577	$0.01677	$0.0157	$20.79万	$850.87万	-5.74%
481	CVCCivic	$0.02327	$0.02479	$0.02311	$26.03万	$2,421.40万	-3.68%
650	BNTBancor Network	$0.2928	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.79%
672	DJTBDJTB	$5.93	$6.46	$5.92	$6.74万	—	-7.20%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
394	BNSOLBNSOL	$113.9	$118.10	$112.80	$37.31万	—	-2.40%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
259	MITOMitosis	$0.00791	$0.00864	$0.00774	$72.43万	$404.52万	-7.27%
316	MAGICTreasure	$0.0823	$0.0852	$0.0813	$53.68万	$2,840.89万	-1.79%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
288	LUMIALumia	$0.084	$0.0861	$0.0816	$63.26万	$2,027.57万	-0.71%
340	THETATheta Network	$0.1727	$0.1817	$0.171	$48.40万	$1.78亿	-4.27%
473	AVaulta	$0.0883	$0.0921	$0.0875	$26.55万	$1.53亿	-3.81%
459	AMATBApplied Materials (bStocks Tok	$407.42	$421.29	$401.29	$28.21万	$942.34万	1.53%
388	CGPTChainGPT	$0.01985	$0.02065	$0.0196	$38.44万	$1,920.12万	0.05%