Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-29 20:00:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,246.28万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.94万	$3,920.00万	-2.37%
509	RESOLVResolv	$0.01609	$0.01675	$0.0157	$22.07万	$850.87万	-3.71%
493	CVCCivic	$0.02342	$0.02479	$0.02311	$25.14万	$2,421.40万	-3.14%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
674	DJTBDJTB	$5.95	$6.44	$5.92	$6.52万	—	-7.32%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
376	BNSOLBNSOL	$114.2	$118.10	$112.80	$39.55万	—	-2.14%
643	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.58万	—	-1.63%
227	MITOMitosis	$0.00809	$0.00864	$0.00774	$80.81万	$404.52万	-4.82%
302	MAGICTreasure	$0.0841	$0.0852	$0.0813	$56.62万	$2,840.89万	0.24%
664	CATICatizen	$0.04297	$0.04444	$0.04146	$7.59万	$2,909.99万	-1.67%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.40万	$2,027.57万	-0.24%
345	THETATheta Network	$0.1737	$0.1817	$0.171	$47.01万	$1.78亿	-3.50%
481	AVaulta	$0.0891	$0.0921	$0.0875	$26.41万	$1.53亿	-2.41%
459	AMATBApplied Materials (bStocks Tok	$409.6	$421.29	$401.56	$28.06万	$942.34万	1.57%
389	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.64万	$1,920.12万	0.75%