TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438
0.13%
≈ ￥2890.8
($0.56)
更新于 2026-10-29 01:30:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.44
24H 成交量$35.42万
流通市值$969.93万
24H 涨跌额($0.56)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SXTSpace and Time
|
$0.00831 | $0.0086 | $0.00828 | $20.98万 | $3,886.81万 | -0.95% |
| 568 |
RESOLVResolv
|
$0.01603 | $0.01695 | $0.01598 | $13.72万 | $840.80万 | -4.53% |
| 454 |
CVCCivic
|
$0.02391 | $0.02483 | $0.02382 | $25.12万 | $2,391.52万 | -2.45% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.20% |
| 633 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $8.99万 | — | -7.50% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 401 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.36万 | — | -0.09% |
| 604 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $11.26万 | — | 2.53% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00841 | $61.09万 | $405.95万 | -0.82% |
| 330 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.0815 | $45.82万 | $2,844.11万 | 1.21% |
| 644 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $7.31万 | $2,873.94万 | -1.02% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 159 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $134.65万 | $1,988.21万 | -3.51% |
| 334 |
THETATheta Network
|
$0.1756 | $0.1822 | $0.1756 | $44.63万 | $1.77亿 | -2.34% |
| 487 |
AVaulta
|
$0.0894 | $0.0927 | $0.0894 | $20.50万 | $1.51亿 | -0.56% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$414.28 | $415.98 | $394.88 | $12.43万 | $945.78万 | 4.52% |
| 367 |
CGPTChainGPT
|
$0.01997 | $0.02044 | $0.01868 | $38.61万 | $1,877.73万 | 4.45% |
相关站点
共 40 个
Initia - 数字货币市值
Nillion - 以太坊ETH价格
Nillion - 币种排行
Renzo - 以太坊ETH价格
Nillion - 加密货币行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
Vana - BTC行情
Official Trump - 以太坊ETH价格
USDC - 比特币行情
Nillion - 数字货币市值
Arbitrum - 数字货币市值
Starknet - 比特币行情
Katana - 数字货币市值
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
Huma Finance - BTC行情
Worldcoin - 数字货币市值
United Stables - 加密货币行情
Tutorial - 以太坊ETH价格
以太坊 - 加密货币行情
Haedal - 数字货币市值
Arbitrum - 比特币
艾达币 - 比特币
艾达币 - 比特币行情
MegaETH - 比特币
以太坊 - 数字货币市值
PAX Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特币
Renzo - BTC行情
Plasma - 以太坊ETH价格
Renzo - 比特币
莱特币 - 以太坊ETH价格
Katana - 加密货币行情
United Stables - 数字货币市值
币安币 - BTC行情
Vana - 以太坊ETH价格