Tellor Tributes

TRB · 美元计价

$16.53

2.16% ≈ ￥109.098 ($0.35)

更新于 2026-11-01 06:10:02

24H 最高$16.74

24H 最低$16.14

今日开盘$16.18

24H 成交量$67.58万

流通市值$4,691.91万

24H 涨跌额($0.35)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$29.36万	$3,822.16万	0.24%
582	RESOLVResolv	$0.01532	$0.01579	$0.01525	$8.71万	$801.38万	0.13%
168	CVCCivic	$0.02321	$0.02482	$0.02246	$93.54万	$2,319.67万	2.88%
617	BNTBancor Network	$0.2898	$0.2914	$0.2862	$4.34万	$2,870.03万	1.26%
650	DJTBDJTB	$5.66	$5.71	$5.57	$2.15万	—	0.89%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
325	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
429	BNSOLBNSOL	$109	$110.20	$108.10	$23.90万	—	0.65%
673	FLNCBFLNCB	$5.75	$5.76	$5.71	$1.12万	—	0.35%
230	MITOMitosis	$0.00738	$0.0078	$0.00717	$61.93万	$353.21万	-0.67%
444	MAGICTreasure	$0.0827	$0.0844	$0.0811	$22.20万	$2,854.92万	1.10%
473	CATICatizen	$0.04235	$0.04614	$0.04019	$18.90万	$2,826.35万	2.94%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
278	LUMIALumia	$0.0774	$0.083	$0.0771	$48.69万	$1,898.84万	-3.61%
472	THETATheta Network	$0.1602	$0.1637	$0.1589	$19.09万	$1.63亿	0.25%
555	AVaulta	$0.0825	$0.0836	$0.0807	$10.93万	$1.38亿	0.00%
681	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,609.63	$902.93万	0.41%
446	CGPTChainGPT	$0.01867	$0.0194	$0.01845	$22.11万	$1,778.20万	1.14%