Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SXTSpace and Time	$0.00796	$0.00853	$0.00729	$108.24万	$3,900.43万	-3.40%
382	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.54万	$860.79万	-6.72%
340	CVCCivic	$0.0208	$0.02425	$0.01865	$76.79万	$2,402.77万	-11.11%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.32%
674	DJTBDJTB	$5.57	$5.96	$5.55	$8.61万	—	-6.07%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.08万	—	-3.95%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.33万	—	-4.31%
252	MITOMitosis	$0.00719	$0.00828	$0.0067	$120.60万	$387.03万	-10.57%
279	MAGICTreasure	$0.0835	$0.0861	$0.076	$102.38万	$2,833.14万	0.24%
590	CATICatizen	$0.03984	$0.04455	$0.03808	$21.68万	$2,947.46万	-6.83%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$153.22万	$1,988.72万	-2.87%
224	THETATheta Network	$0.1591	$0.1799	$0.1523	$155.91万	$1.79亿	-8.14%
338	AVaulta	$0.0827	$0.0925	$0.0768	$77.31万	$1.54亿	-6.97%
470	AMATBApplied Materials (bStocks Tok	$398.42	$426.17	$396.18	$45.61万	$976.41万	-2.56%
364	CGPTChainGPT	$0.01918	$0.02063	$0.01887	$71.35万	$1,881.58万	-4.29%