Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 14:45:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SXTSpace and Time	$0.00785	$0.00853	$0.00729	$94.39万	$3,900.43万	-4.85%
377	RESOLVResolv	$0.01489	$0.0169	$0.01393	$66.16万	$860.79万	-6.59%
403	CVCCivic	$0.02043	$0.02425	$0.01865	$57.56万	$2,402.77万	-12.62%
595	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.30万	$2,977.38万	-1.99%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
210	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.80万	—	-2.02%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.68万	—	-3.13%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$118.42万	$387.03万	-9.03%
318	MAGICTreasure	$0.0833	$0.0851	$0.076	$81.45万	$2,833.14万	0.60%
584	CATICatizen	$0.03976	$0.04455	$0.03808	$22.32万	$2,947.46万	-5.67%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$145.10万	$1,988.72万	-3.91%
222	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.09万	$1.79亿	-7.23%
336	AVaulta	$0.0822	$0.0925	$0.0768	$76.21万	$1.54亿	-7.01%
470	AMATBApplied Materials (bStocks Tok	$407.85	$426.17	$398.86	$43.26万	$976.41万	0.32%
389	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$62.61万	$1,881.58万	-2.61%