斯蒂姆币

STEEM · 美元计价

$0.04923

1.80% ≈ ￥0.324918 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.04978

24H 最低$0.04815

今日开盘$0.04836

24H 成交量$8.33万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXTSpace and Time	$0.0082	$0.00844	$0.00801	$34.34万	$3,822.16万	1.49%
587	RESOLVResolv	$0.01528	$0.01579	$0.01512	$9.15万	$801.38万	0.39%
164	CVCCivic	$0.02315	$0.02482	$0.02189	$99.72万	$2,319.67万	5.28%
616	BNTBancor Network	$0.2897	$0.2914	$0.2844	$5.95万	$2,870.03万	1.54%
657	DJTBDJTB	$5.67	$5.71	$5.57	$2.34万	—	1.43%
459	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
331	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
256	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
425	BNSOLBNSOL	$108.8	$110.20	$107.50	$25.93万	—	1.02%
664	FLNCBFLNCB	$5.75	$5.76	$5.71	$2.01万	—	0.52%
171	MITOMitosis	$0.00734	$0.00826	$0.00717	$96.27万	$353.21万	-2.13%
444	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.97万	$2,854.92万	0.86%
488	CATICatizen	$0.04231	$0.04614	$0.04019	$18.27万	$2,826.35万	3.35%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
283	LUMIALumia	$0.078	$0.083	$0.0775	$48.40万	$1,898.84万	-4.76%
456	THETATheta Network	$0.1603	$0.1637	$0.1567	$21.85万	$1.63亿	1.65%
570	AVaulta	$0.0821	$0.0836	$0.0807	$10.76万	$1.38亿	0.37%
678	AMATBApplied Materials (bStocks Tok	$392.63	$393.50	$389.43	$1.17万	$902.93万	0.72%
448	CGPTChainGPT	$0.01867	$0.0194	$0.01824	$23.56万	$1,778.20万	1.58%