Somnia

SOMI · 美元计价

$0.1885

0.43% ≈ ￥1.2441 ($0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1877

24H 成交量$81.92万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SXTSpace and Time	$0.008	$0.00853	$0.00729	$108.46万	$3,900.43万	-2.91%
384	RESOLVResolv	$0.01482	$0.0169	$0.01393	$65.48万	$860.79万	-7.20%
340	CVCCivic	$0.02073	$0.02425	$0.01865	$76.75万	$2,402.77万	-12.01%
595	BNTBancor Network	$0.2854	$0.3038	$0.2749	$21.13万	$2,977.38万	-3.48%
674	DJTBDJTB	$5.58	$5.96	$5.55	$8.57万	—	-5.90%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
199	BNSOLBNSOL	$109.6	$117.20	$104.90	$187.93万	—	-4.03%
671	FLNCBFLNCB	$5.73	$6.25	$5.71	$9.42万	—	-4.82%
254	MITOMitosis	$0.00721	$0.00828	$0.0067	$118.97万	$387.03万	-10.66%
276	MAGICTreasure	$0.0832	$0.0861	$0.076	$103.49万	$2,833.14万	0.24%
593	CATICatizen	$0.03977	$0.04455	$0.03808	$21.32万	$2,947.46万	-7.85%
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
226	LUMIALumia	$0.0815	$0.0869	$0.0793	$153.49万	$1,988.72万	-2.63%
224	THETATheta Network	$0.1584	$0.1799	$0.1523	$156.05万	$1.79亿	-8.60%
328	AVaulta	$0.0822	$0.0925	$0.0768	$80.27万	$1.54亿	-8.05%
468	AMATBApplied Materials (bStocks Tok	$397.7	$426.17	$396.00	$46.04万	$976.41万	-2.55%
362	CGPTChainGPT	$0.01919	$0.02063	$0.01887	$71.54万	$1,881.58万	-4.39%