Solana

SOL · 美元计价

$96.5

-3.94% ≈ ￥636.9 (-$3.96)

更新于 2026-10-30 19:55:01

24H 最高$103.18

24H 最低$92.34

今日开盘$100.46

24H 成交量$4.67亿

流通市值$605.20亿

24H 涨跌额(-$3.96)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$107.55万	$3,900.43万	-2.92%
380	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.92万	$860.79万	-7.64%
344	CVCCivic	$0.02088	$0.02425	$0.01865	$75.60万	$2,402.77万	-10.81%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.45%
675	DJTBDJTB	$5.61	$5.96	$5.60	$8.49万	—	-5.71%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
199	BNSOLBNSOL	$109.4	$117.20	$104.90	$187.23万	—	-4.29%
672	FLNCBFLNCB	$5.79	$6.25	$5.77	$9.39万	—	-4.30%
253	MITOMitosis	$0.00717	$0.00828	$0.0067	$120.65万	$387.03万	-11.26%
284	MAGICTreasure	$0.0846	$0.0861	$0.076	$99.88万	$2,833.14万	-0.35%
585	CATICatizen	$0.03978	$0.04455	$0.03808	$23.04万	$2,947.46万	-6.40%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$152.21万	$1,988.72万	-3.23%
223	THETATheta Network	$0.1596	$0.1799	$0.1523	$155.26万	$1.79亿	-8.07%
339	AVaulta	$0.0823	$0.0925	$0.0768	$76.87万	$1.54亿	-7.42%
470	AMATBApplied Materials (bStocks Tok	$397.08	$426.17	$396.18	$45.61万	$976.41万	-3.20%
364	CGPTChainGPT	$0.01912	$0.02063	$0.01887	$71.24万	$1,881.58万	-4.73%