Super Micro Computer (bStocks

SMCIB · 美元计价

$33.06

-7.37% ≈ ￥218.196 (-$2.63)

更新于 2026-10-30 22:05:02

24H 最高$35.78

24H 最低$32.06

今日开盘$35.69

24H 成交量$16.85万

流通市值$193.64万

24H 涨跌额(-$2.63)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$106.98万	$3,900.43万	-2.94%
392	RESOLVResolv	$0.01485	$0.0169	$0.01393	$63.47万	$860.79万	-8.16%
340	CVCCivic	$0.02069	$0.02421	$0.01865	$76.29万	$2,402.77万	-12.48%
628	BNTBancor Network	$0.2835	$0.3033	$0.2749	$16.51万	$2,977.38万	-4.29%
679	DJTBDJTB	$5.56	$5.92	$5.43	$7.61万	—	-6.08%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
193	BNSOLBNSOL	$107.9	$117.20	$104.90	$198.63万	—	-5.93%
668	FLNCBFLNCB	$5.8	$6.25	$5.62	$9.53万	—	-5.69%
253	MITOMitosis	$0.00712	$0.00828	$0.0067	$119.73万	$387.03万	-10.44%
280	MAGICTreasure	$0.0833	$0.0861	$0.076	$101.75万	$2,833.14万	0.24%
612	CATICatizen	$0.03953	$0.04455	$0.03808	$18.75万	$2,947.46万	-8.64%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
229	LUMIALumia	$0.0814	$0.0869	$0.0793	$148.62万	$1,988.72万	-1.69%
219	THETATheta Network	$0.1565	$0.1799	$0.1523	$159.07万	$1.79亿	-10.57%
312	AVaulta	$0.0815	$0.0925	$0.0768	$86.86万	$1.54亿	-9.34%
465	AMATBApplied Materials (bStocks Tok	$401.51	$426.17	$395.70	$46.52万	$976.41万	-3.52%
360	CGPTChainGPT	$0.01911	$0.02063	$0.01887	$71.86万	$1,881.58万	-5.02%