SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.37

-0.03% ≈ ￥992.442 (-$0.04)

更新于 2026-11-01 10:20:01

24H 最高$150.70

24H 最低$149.17

今日开盘$150.41

24H 成交量$37.57万

流通市值$2,904.39万

24H 涨跌额(-$0.04)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$20.30万	$3,822.16万	-1.33%
576	RESOLVResolv	$0.01519	$0.01571	$0.01519	$8.26万	$801.38万	-2.44%
166	CVCCivic	$0.02427	$0.02482	$0.02247	$89.38万	$2,319.67万	5.20%
617	BNTBancor Network	$0.2891	$0.2914	$0.2864	$3.82万	$2,870.03万	0.31%
649	DJTBDJTB	$5.68	$5.71	$5.64	$1.45万	—	0.53%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
315	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
487	BNSOLBNSOL	$108.5	$110.10	$108.10	$17.14万	—	-1.18%
674	FLNCBFLNCB	$5.72	$5.75	$5.71	$7,588.55	—	0.00%
227	MITOMitosis	$0.00737	$0.0078	$0.00717	$60.30万	$353.21万	-0.81%
444	MAGICTreasure	$0.0833	$0.0844	$0.0811	$20.72万	$2,854.92万	1.22%
434	CATICatizen	$0.04158	$0.04614	$0.04019	$22.04万	$2,826.35万	2.24%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
277	LUMIALumia	$0.0781	$0.0826	$0.0771	$46.90万	$1,898.84万	-4.87%
492	THETATheta Network	$0.1586	$0.1637	$0.1578	$16.65万	$1.63亿	-1.31%
560	AVaulta	$0.0817	$0.083	$0.0807	$10.02万	$1.38亿	-0.49%
670	AMATBApplied Materials (bStocks Tok	$393.62	$394.09	$391.32	$9,605.23	$902.93万	0.26%
461	CGPTChainGPT	$0.01853	$0.0194	$0.01852	$19.05万	$1,778.20万	-1.70%