Saga

SAGA · 美元计价

$0.01697

-9.20% ≈ ￥0.112002 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.01879

24H 最低$0.01657

今日开盘$0.01869

24H 成交量$157.05万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SXTSpace and Time	$0.00786	$0.00858	$0.00773	$62.58万	$3,900.43万	-8.07%
387	RESOLVResolv	$0.01499	$0.0169	$0.01484	$51.02万	$860.79万	-10.08%
544	CVCCivic	$0.02269	$0.02439	$0.02235	$24.64万	$2,402.77万	-6.08%
601	BNTBancor Network	$0.285	$0.3038	$0.2813	$17.63万	$2,977.38万	-5.16%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.54万	—	-3.86%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
449	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
398	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
365	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
244	BNSOLBNSOL	$110.6	$117.20	$108.10	$97.22万	—	-5.06%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.14万	—	-2.80%
218	MITOMitosis	$0.00716	$0.00845	$0.00709	$112.32万	$387.03万	-15.17%
331	MAGICTreasure	$0.0787	$0.0851	$0.0779	$62.54万	$2,833.14万	-6.31%
588	CATICatizen	$0.04044	$0.04455	$0.03981	$19.05万	$2,947.46万	-7.31%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
237	LUMIALumia	$0.0802	$0.0869	$0.0793	$101.33万	$1,988.72万	-5.65%
283	THETATheta Network	$0.1625	$0.1799	$0.1611	$79.26万	$1.79亿	-8.81%
361	AVaulta	$0.0836	$0.0925	$0.0814	$55.29万	$1.54亿	-8.63%
473	AMATBApplied Materials (bStocks Tok	$409.13	$426.17	$401.73	$35.82万	$976.41万	-1.22%
340	CGPTChainGPT	$0.01929	$0.02065	$0.019	$59.34万	$1,881.58万	-5.77%