Request

REQ · 美元计价

$0.0509

-0.78% ≈ ￥0.33594 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0513

24H 成交量$11.20万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SXTSpace and Time	$0.00802	$0.00853	$0.00729	$107.22万	$3,900.43万	-2.55%
376	RESOLVResolv	$0.01492	$0.0169	$0.01393	$67.99万	$860.79万	-7.04%
356	CVCCivic	$0.02077	$0.02425	$0.01865	$73.50万	$2,402.77万	-11.24%
595	BNTBancor Network	$0.2854	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.42%
675	DJTBDJTB	$5.62	$5.96	$5.61	$8.46万	—	-5.55%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
427	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
198	BNSOLBNSOL	$110	$117.20	$104.90	$186.11万	—	-3.85%
672	FLNCBFLNCB	$5.82	$6.25	$5.79	$9.38万	—	-4.28%
254	MITOMitosis	$0.00717	$0.00828	$0.0067	$120.33万	$387.03万	-12.35%
292	MAGICTreasure	$0.0847	$0.0856	$0.076	$93.29万	$2,833.14万	1.44%
585	CATICatizen	$0.0401	$0.04455	$0.03808	$22.85万	$2,947.46万	-5.47%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.92万	$1,988.72万	-3.11%
223	THETATheta Network	$0.1596	$0.1799	$0.1523	$154.94万	$1.79亿	-8.33%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.21万	$1.54亿	-7.95%
470	AMATBApplied Materials (bStocks Tok	$399.01	$426.17	$397.84	$45.02万	$976.41万	-2.89%
379	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$66.36万	$1,881.58万	-3.83%