RedStone
RED · 美元计价
$0.1543
5.69%
≈ ￥1.0184
($0.01)
更新于 2026-10-28 14:00:03
24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.146
24H 成交量$41.33万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.84% |
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.30% |
| 263 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.44万 | $2,458.79万 | -2.91% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.63% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 401 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $34.02万 | — | 1.67% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.95万 | — | 10.35% |
| 226 |
MITOMitosis
|
$0.00846 | $0.00874 | $0.0084 | $79.73万 | $396.27万 | -1.28% |
| 382 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.18万 | $2,793.43万 | 0.86% |
| 531 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04183 | $17.69万 | $2,814.91万 | 0.67% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 140 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $163.24万 | $1,915.45万 | 3.17% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.36万 | $1.79亿 | 0.17% |
| 470 |
AVaulta
|
$0.0905 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.33% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.31 | $403.34 | $381.33 | $10.35万 | $908.06万 | 4.52% |
| 405 |
CGPTChainGPT
|
$0.01946 | $0.01956 | $0.01868 | $33.83万 | $1,791.25万 | 1.46% |
相关站点
共 40 个
Haedal - 币种排行
Plume - BTC行情
比特现金 - 币种排行
艾达币 - 加密货币行情
Haedal - 以太坊ETH价格
BFUSD - 比特币
Ondo - 比特币行情
United Stables - 数字货币市值
大零币 - 比特币
大零币 - 币种排行
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币
Tokamak - 数字货币市值
Internet - 数字货币市值
Nillion - 以太坊ETH价格
Tutorial - 币种排行
Official Trump - 比特币
Aave - 加密货币行情
Ripple USD - BTC行情
Tutorial - BTC行情
Synapse - BTC行情
RWUSD - 币种排行
Renzo - 比特币行情
NEAR Protocol - BTC行情
币安币 - 加密货币行情
Pump.fun - 币种排行
Renzo - 数字货币市值
Tokamak - 加密货币行情
EUR - 以太坊ETH价格
Filecoin - 比特币
瑞波币 - 比特币行情
PAX Gold - 比特币
Quant - 比特币行情
以太坊 - BTC行情
Midnight - BTC行情
Ripple USD - 比特币行情
Hedera - 币种排行
First Digital - 数字货币市值
PAX Gold - 比特币行情
Celestia - 比特币