SuperRare

RARE · 美元计价

$0.01219

-1.38% ≈ ￥0.080454 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01236

24H 成交量$63.83万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$103.41万	$3,900.43万	-3.87%
393	RESOLVResolv	$0.01499	$0.0169	$0.01393	$62.45万	$860.79万	-8.82%
337	CVCCivic	$0.02108	$0.02421	$0.01865	$77.39万	$2,402.77万	-11.95%
628	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.92万	$2,977.38万	-5.09%
673	DJTBDJTB	$5.59	$5.85	$5.43	$8.64万	—	-3.62%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
195	BNSOLBNSOL	$107.7	$117.20	$104.90	$192.28万	—	-6.67%
670	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-6.39%
253	MITOMitosis	$0.00722	$0.00828	$0.0067	$120.49万	$387.03万	-10.20%
296	MAGICTreasure	$0.0828	$0.0861	$0.076	$93.03万	$2,833.14万	-0.12%
618	CATICatizen	$0.03992	$0.04455	$0.03808	$18.02万	$2,947.46万	-9.13%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
234	LUMIALumia	$0.0809	$0.0869	$0.0793	$147.80万	$1,988.72万	-2.18%
219	THETATheta Network	$0.1565	$0.1799	$0.1523	$157.78万	$1.79亿	-11.13%
313	AVaulta	$0.0819	$0.0925	$0.0768	$86.54万	$1.54亿	-9.40%
464	AMATBApplied Materials (bStocks Tok	$396.88	$426.17	$395.70	$46.83万	$976.41万	-4.92%
361	CGPTChainGPT	$0.01921	$0.02063	$0.01887	$71.36万	$1,881.58万	-5.88%