Radworks

RAD · 美元计价

$0.264

0.00% ≈ ￥1.7424 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.267

24H 最低$0.258

今日开盘$0.264

24H 成交量$27.28万

流通市值$1,566.46万

24H 涨跌额($0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$63.39万	$3,900.43万	-2.02%
461	RESOLVResolv	$0.01622	$0.0169	$0.0157	$29.44万	$860.79万	0.68%
504	CVCCivic	$0.02374	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.00%
613	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.17万	$2,977.38万	-0.64%
668	DJTBDJTB	$5.7	$6.02	$5.70	$6.95万	—	-4.36%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
336	BNSOLBNSOL	$114.5	$118.10	$112.80	$49.33万	—	-1.38%
660	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.80万	—	-0.33%
233	MITOMitosis	$0.00802	$0.00854	$0.00774	$82.48万	$387.03万	-5.31%
345	MAGICTreasure	$0.0816	$0.0851	$0.0811	$47.38万	$2,833.14万	-1.69%
612	CATICatizen	$0.04318	$0.04455	$0.04146	$13.23万	$2,947.46万	-0.37%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.89万	$1,988.72万	1.94%
350	THETATheta Network	$0.1755	$0.1817	$0.171	$46.90万	$1.79亿	-1.46%
444	AVaulta	$0.0898	$0.0925	$0.0875	$31.90万	$1.54亿	-0.88%
424	AMATBApplied Materials (bStocks Tok	$421.04	$426.17	$401.73	$34.22万	$976.41万	0.72%
395	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.10万	$1,881.58万	-2.27%