QNTB

QNTB · 美元计价

$33.99

0.06% ≈ ￥224.334 ($0.02)

更新于 2026-11-01 06:25:02

24H 最高$34.15

24H 最低$33.76

今日开盘$33.97

24H 成交量$2.61万

流通市值—

24H 涨跌额($0.02)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$29.13万	$3,822.16万	0.12%
581	RESOLVResolv	$0.01528	$0.01579	$0.01525	$8.74万	$801.38万	-0.26%
168	CVCCivic	$0.0233	$0.02482	$0.02247	$92.99万	$2,319.67万	3.23%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.39万	$2,870.03万	0.94%
650	DJTBDJTB	$5.67	$5.71	$5.57	$2.16万	—	1.25%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
323	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
429	BNSOLBNSOL	$108.9	$110.20	$108.10	$23.60万	—	0.46%
673	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.11万	—	0.00%
230	MITOMitosis	$0.00735	$0.0078	$0.00717	$60.89万	$353.21万	-0.94%
446	MAGICTreasure	$0.0826	$0.0844	$0.0811	$21.81万	$2,854.92万	0.98%
472	CATICatizen	$0.04243	$0.04614	$0.04019	$19.10万	$2,826.35万	3.21%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
277	LUMIALumia	$0.0774	$0.083	$0.0771	$48.67万	$1,898.84万	-3.73%
473	THETATheta Network	$0.1595	$0.1637	$0.1589	$18.97万	$1.63亿	-0.06%
555	AVaulta	$0.0826	$0.0836	$0.0807	$10.95万	$1.38亿	0.37%
681	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,549.33	$902.93万	0.45%
445	CGPTChainGPT	$0.01867	$0.0194	$0.01845	$21.91万	$1,778.20万	1.14%