QuarkChain

QKC · 美元计价

$0.002408

-0.74% ≈ ￥0.015893 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.002451

24H 最低$0.002349

今日开盘$0.002426

24H 成交量$7.23万

流通市值$1,740.90万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$22.68万	$3,822.16万	-1.08%
574	RESOLVResolv	$0.01524	$0.01579	$0.0152	$8.80万	$801.38万	-2.99%
166	CVCCivic	$0.02339	$0.02482	$0.02247	$89.12万	$2,319.67万	1.48%
613	BNTBancor Network	$0.2892	$0.2914	$0.2864	$4.07万	$2,870.03万	-0.28%
652	DJTBDJTB	$5.69	$5.71	$5.61	$1.61万	—	1.43%
444	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
318	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
475	BNSOLBNSOL	$108.6	$110.20	$108.10	$18.42万	—	-0.91%
669	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.04万	—	-0.17%
226	MITOMitosis	$0.00736	$0.0078	$0.00717	$58.73万	$353.21万	-0.94%
470	MAGICTreasure	$0.0831	$0.0844	$0.0811	$18.78万	$2,854.92万	-0.12%
439	CATICatizen	$0.04185	$0.04614	$0.04019	$21.89万	$2,826.35万	1.50%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
280	LUMIALumia	$0.0788	$0.0826	$0.0771	$46.12万	$1,898.84万	-4.60%
489	THETATheta Network	$0.1588	$0.1637	$0.1582	$17.26万	$1.63亿	-2.46%
558	AVaulta	$0.0823	$0.0836	$0.0807	$10.55万	$1.38亿	-1.56%
675	AMATBApplied Materials (bStocks Tok	$393.45	$393.66	$391.32	$8,453.79	$902.93万	0.17%
461	CGPTChainGPT	$0.01867	$0.0194	$0.01855	$19.73万	$1,778.20万	-2.20%