PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 13:30:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SXTSpace and Time	$0.00805	$0.00853	$0.00729	$77.15万	$3,900.43万	-3.48%
371	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.03万	$860.79万	-7.53%
423	CVCCivic	$0.02004	$0.02425	$0.01865	$52.93万	$2,402.77万	-15.01%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.01万	$2,977.38万	-3.09%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
209	BNSOLBNSOL	$111.2	$117.20	$104.90	$171.34万	—	-2.80%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
251	MITOMitosis	$0.00724	$0.00829	$0.0067	$122.28万	$387.03万	-7.42%
315	MAGICTreasure	$0.0811	$0.0851	$0.076	$79.96万	$2,833.14万	-2.76%
582	CATICatizen	$0.03989	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.47%
325	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
230	LUMIALumia	$0.0834	$0.0869	$0.0793	$141.52万	$1,988.72万	-1.54%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$140.92万	$1.79亿	-8.74%
335	AVaulta	$0.0817	$0.0925	$0.0768	$75.77万	$1.54亿	-8.92%
470	AMATBApplied Materials (bStocks Tok	$403.53	$426.17	$398.86	$42.81万	$976.41万	-1.29%
372	CGPTChainGPT	$0.01948	$0.02063	$0.0189	$65.99万	$1,881.58万	-3.95%