Pundi X

PUNDIX · 美元计价

$0.0994

-5.24% ≈ ￥0.65604 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.105

24H 最低$0.097

今日开盘$0.1049

24H 成交量$29.46万

流通市值$2,693.87万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SXTSpace and Time	$0.0079	$0.00864	$0.00773	$59.74万	$3,900.43万	-7.60%
392	RESOLVResolv	$0.01549	$0.0169	$0.01515	$48.47万	$860.79万	-7.19%
544	CVCCivic	$0.02284	$0.02439	$0.02235	$24.21万	$2,402.77万	-5.62%
600	BNTBancor Network	$0.2884	$0.3038	$0.2813	$17.12万	$2,977.38万	-4.44%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.56万	—	-4.01%
561	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
444	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
394	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
352	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
294	BNSOLBNSOL	$111.1	$117.20	$108.10	$72.38万	—	-4.80%
668	FLNCBFLNCB	$5.95	$6.25	$5.90	$7.86万	—	-1.65%
219	MITOMitosis	$0.00741	$0.00851	$0.00709	$109.38万	$387.03万	-12.31%
323	MAGICTreasure	$0.0796	$0.0851	$0.0779	$62.12万	$2,833.14万	-5.35%
598	CATICatizen	$0.04108	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.55%
281	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
267	LUMIALumia	$0.0833	$0.0869	$0.0816	$84.13万	$1,988.72万	-2.46%
300	THETATheta Network	$0.1657	$0.1799	$0.1611	$70.80万	$1.79亿	-7.79%
365	AVaulta	$0.0848	$0.0925	$0.0814	$52.43万	$1.54亿	-7.63%
474	AMATBApplied Materials (bStocks Tok	$411.76	$426.17	$401.73	$34.92万	$976.41万	-0.14%
334	CGPTChainGPT	$0.01944	$0.02065	$0.019	$58.75万	$1,881.58万	-4.19%