Pump.fun

PUMP · 美元计价

$0.004144

-2.36% ≈ ￥0.02735 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004244

24H 成交量$4,186.97万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SXTSpace and Time	$0.00772	$0.00853	$0.00729	$89.41万	$3,900.43万	-6.42%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.97万	$860.79万	-7.52%
409	CVCCivic	$0.02021	$0.02425	$0.01865	$56.80万	$2,402.77万	-13.60%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.36万	$2,977.38万	-2.39%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
494	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
416	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
211	BNSOLBNSOL	$111.6	$117.20	$104.90	$171.79万	—	-1.93%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
254	MITOMitosis	$0.00714	$0.00829	$0.0067	$119.73万	$387.03万	-8.70%
320	MAGICTreasure	$0.082	$0.0851	$0.076	$80.11万	$2,833.14万	-0.85%
584	CATICatizen	$0.03958	$0.04455	$0.03808	$22.35万	$2,947.46万	-5.90%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
234	LUMIALumia	$0.082	$0.0869	$0.0793	$141.73万	$1,988.72万	-3.19%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.35万	$1.79亿	-7.46%
338	AVaulta	$0.0815	$0.0925	$0.0768	$76.02万	$1.54亿	-8.32%
470	AMATBApplied Materials (bStocks Tok	$402.64	$426.17	$398.86	$42.82万	$976.41万	-0.96%
385	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$63.40万	$1,881.58万	-2.88%