Paris Saint-Germain Fan Token

PSG · 美元计价

$0.381

-4.99% ≈ ￥2.5146 (-$0.02)

更新于 2026-10-30 15:45:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.401

24H 成交量$74.55万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$98.70万	$3,900.43万	-4.77%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.49万	$860.79万	-5.80%
403	CVCCivic	$0.02012	$0.02425	$0.01865	$59.98万	$2,402.77万	-13.43%
597	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.23万	$2,977.38万	-2.36%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.76万	—	-2.82%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%
254	MITOMitosis	$0.00691	$0.00829	$0.0067	$122.95万	$387.03万	-11.18%
319	MAGICTreasure	$0.0827	$0.0851	$0.076	$81.66万	$2,833.14万	1.22%
586	CATICatizen	$0.03968	$0.04455	$0.03808	$22.10万	$2,947.46万	-5.41%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.38万	$1,988.72万	-2.99%
220	THETATheta Network	$0.1592	$0.1799	$0.1523	$154.71万	$1.79亿	-7.33%
328	AVaulta	$0.0813	$0.0925	$0.0768	$79.65万	$1.54亿	-7.72%
472	AMATBApplied Materials (bStocks Tok	$404.44	$426.17	$398.86	$43.99万	$976.41万	-0.27%
392	CGPTChainGPT	$0.01917	$0.02063	$0.0189	$62.54万	$1,881.58万	-2.89%