Portal

PORTAL · 美元计价

$0.01266

-3.73% ≈ ￥0.083556 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.01315

24H 成交量$36.61万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SXTSpace and Time	$0.00772	$0.00853	$0.00729	$76.75万	$3,900.43万	-6.54%
373	RESOLVResolv	$0.01459	$0.0169	$0.01393	$64.96万	$860.79万	-8.53%
465	CVCCivic	$0.01941	$0.02425	$0.01865	$42.91万	$2,402.77万	-16.62%
592	BNTBancor Network	$0.2831	$0.3038	$0.2749	$21.08万	$2,977.38万	-2.98%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.53万	—	-5.04%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
205	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.27万	—	-2.82%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.77万	—	-2.97%
248	MITOMitosis	$0.00727	$0.00829	$0.0067	$122.58万	$387.03万	-7.51%
310	MAGICTreasure	$0.0812	$0.0851	$0.076	$80.23万	$2,833.14万	-0.61%
582	CATICatizen	$0.03943	$0.04455	$0.03808	$22.20万	$2,947.46万	-6.34%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.97万	$1,988.72万	-0.12%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$138.32万	$1.79亿	-7.78%
332	AVaulta	$0.0809	$0.0925	$0.0768	$75.98万	$1.54亿	-8.38%
464	AMATBApplied Materials (bStocks Tok	$401.76	$426.17	$398.86	$43.09万	$976.41万	-0.75%
369	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.04万	$1,881.58万	-2.37%