Polymesh
POLYX · 美元计价
$0.0331
-0.30%
≈ ￥0.21846
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0332
24H 成交量$77.48万
流通市值$4,357.74万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 536 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.19% |
| 459 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02382 | $26.74万 | $2,391.52万 | -2.19% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $6.04万 | $2,930.99万 | 0.88% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.54万 | — | -6.12% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.70万 | — | 1.13% |
| 628 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.44万 | — | 0.66% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $53.94万 | $405.95万 | -1.87% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.44万 | $2,844.11万 | 0.48% |
| 661 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.53万 | $2,873.94万 | -0.82% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $112.66万 | $1,988.21万 | -2.31% |
| 305 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $55.13万 | $1.77亿 | -2.05% |
| 508 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.88% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.66 | $421.29 | $395.06 | $26.85万 | $945.78万 | 3.72% |
| 429 |
CGPTChainGPT
|
$0.0205 | $0.02057 | $0.0193 | $30.54万 | $1,877.73万 | 5.29% |
相关站点
共 40 个
Midnight - 币种排行
RWUSD - BTC行情
比特现金 - 比特币行情
United Stables - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币
Bittensor - 比特币行情
Pudgy Penguins - 比特币行情
Chainlink - 比特币行情
Tutorial - 币种排行
First Digital - 加密货币行情
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Initia - BTC行情
Worldcoin - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
Aptos - 数字货币市值
USD.AI - 比特币行情
恒星币 - 加密货币行情
Plasma - 加密货币行情
Celestia - 加密货币行情
Gram - 比特币行情
比特币 - 比特币行情
Ondo - BTC行情
EUR - 比特币行情
LITEB - 比特币
Caldera - 比特币
Uniswap - BTC行情
比特币 - 以太坊ETH价格
Chainlink - 比特币
USDC - 数字货币市值
大零币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Blur - BTC行情
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
Solana - 比特币