POL (ex-MATIC)
POL · 美元计价
$0.09179
1.07%
≈ ￥0.605814
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.09322
24H 最低$0.09079
今日开盘$0.09082
24H 成交量$248.17万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00832 | $33.99万 | $3,896.61万 | 1.20% |
| 592 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.34万 | $864.89万 | -2.97% |
| 443 |
CVCCivic
|
$0.0239 | $0.02483 | $0.02382 | $27.89万 | $2,458.79万 | -2.29% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.88万 | $2,941.78万 | 0.27% |
| 630 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $9.65万 | — | -4.24% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 404 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.30万 | — | 0.44% |
| 612 |
FLNCBFLNCB
|
$6.01 | $6.17 | $5.79 | $11.10万 | — | 3.09% |
| 256 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.12% |
| 368 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0815 | $38.76万 | $2,793.43万 | 0.72% |
| 602 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $11.51万 | $2,814.91万 | 0.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 160 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $135.73万 | $1,915.45万 | 0.36% |
| 334 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1757 | $44.51万 | $1.79亿 | -0.06% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | 0.56% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$412.68 | $412.68 | $393.13 | $12.91万 | $908.06万 | 4.97% |
| 370 |
CGPTChainGPT
|
$0.02012 | $0.02017 | $0.01868 | $38.40万 | $1,791.25万 | 5.40% |
相关站点
共 40 个
狗币 - 数字货币市值
恒星币 - 币种排行
比特币 - 加密货币行情
Ethena - 比特币
Uniswap - BTC行情
莱特币 - 比特币行情
MarsCoin - 加密货币行情
Tutorial - 加密货币行情
Plasma - 币种排行
Gram - 数字货币市值
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
Vana - 比特币行情
Aave - 加密货币行情
USD1 - 数字货币市值
Injective - 比特币行情
Official Trump - 以太坊ETH价格
Pepe - 加密货币行情
大零币 - 数字货币市值
Haedal - 数字货币市值
NFP - 币种排行
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
恒星币 - BTC行情
Huma Finance - 币种排行
Filecoin - BTC行情
Uniswap - BTC行情
Ripple USD - 比特币
Katana - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 比特币
MegaETH - 比特币行情
牛来 - 比特币
狗币 - 比特币行情
Worldcoin - BTC行情
Gitcoin - 以太坊ETH价格
狗币 - 比特币
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - BTC行情