Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-01 07:10:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$389.06万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$27.15万	$3,822.16万	-0.97%
579	RESOLVResolv	$0.01526	$0.01579	$0.0152	$8.71万	$801.38万	-1.74%
170	CVCCivic	$0.02313	$0.02482	$0.02247	$89.45万	$2,319.67万	0.48%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.25万	$2,870.03万	0.73%
651	DJTBDJTB	$5.67	$5.71	$5.59	$1.99万	—	1.43%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
321	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
438	BNSOLBNSOL	$108.4	$110.20	$108.10	$22.26万	—	-0.64%
672	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.11万	—	-0.52%
231	MITOMitosis	$0.00736	$0.0078	$0.00717	$59.36万	$353.21万	-0.68%
454	MAGICTreasure	$0.0829	$0.0844	$0.0811	$21.31万	$2,854.92万	0.49%
451	CATICatizen	$0.04264	$0.04614	$0.04019	$21.33万	$2,826.35万	3.80%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
278	LUMIALumia	$0.0776	$0.083	$0.0771	$48.23万	$1,898.84万	-4.90%
472	THETATheta Network	$0.1587	$0.1637	$0.1583	$18.89万	$1.63亿	-0.87%
558	AVaulta	$0.0818	$0.0836	$0.0807	$10.73万	$1.38亿	-1.21%
680	AMATBApplied Materials (bStocks Tok	$392.92	$393.50	$391.32	$7,434.99	$902.93万	0.32%
450	CGPTChainGPT	$0.0186	$0.0194	$0.01855	$21.47万	$1,778.20万	-0.27%