PHALA
PHA · 美元计价
$0.0469
-3.50%
≈ ￥0.30954
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0486
24H 成交量$178.77万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.41万 | $3,920.00万 | -3.05% |
| 532 |
RESOLVResolv
|
$0.0159 | $0.01695 | $0.01589 | $19.44万 | $850.87万 | -5.86% |
| 448 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02314 | $28.57万 | $2,421.40万 | -4.32% |
| 657 |
BNTBancor Network
|
$0.2917 | $0.3039 | $0.2912 | $7.75万 | $2,971.81万 | -2.93% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.83万 | — | -6.76% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 416 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $33.84万 | — | -2.75% |
| 617 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.89万 | — | -0.49% |
| 295 |
MITOMitosis
|
$0.008 | $0.00865 | $0.00782 | $58.68万 | $404.52万 | -6.10% |
| 321 |
MAGICTreasure
|
$0.0815 | $0.0852 | $0.0813 | $53.04万 | $2,840.89万 | -1.81% |
| 669 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -5.11% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 249 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $75.13万 | $2,027.57万 | 0.00% |
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $49.84万 | $1.78亿 | -5.28% |
| 467 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $26.48万 | $1.53亿 | -3.29% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$404.46 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.55% |
| 400 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.01936 | $35.65万 | $1,920.12万 | 1.54% |
相关站点
共 40 个
Gitcoin - 币种排行
Hedera - 以太坊ETH价格
MyShell - 比特币
Bubblemaps - 数字货币市值
MyShell - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 加密货币行情
NFP - 比特币
Zama - 币种排行
Arbitrum - 数字货币市值
Raydium - 数字货币市值
Internet - 币种排行
Celestia - 币种排行
Arbitrum - 以太坊ETH价格
Ondo - 币种排行
恒星币 - 加密货币行情
艾达币 - 比特币
Zama - 币种排行
Haedal - 数字货币市值
Internet - BTC行情
Internet - 数字货币市值
Tutorial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Starknet - 比特币行情
Sei - 比特币
Caldera - 比特币行情
Shiba Inu - 币种排行
Nillion - 数字货币市值
Worldcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Chainlink - 数字货币市值
币安币 - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币
Sui - 以太坊ETH价格
First Digital - 加密货币行情
Injective - 数字货币市值
Solana - 数字货币市值
Renzo - 比特币行情
波场 - 比特币行情