Pudgy Penguins
PENGU · 美元计价
$0.007974
3.25%
≈ ￥0.052628
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007723
24H 成交量$687.13万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.96万 | $3,886.81万 | 1.19% |
| 535 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.78万 | $840.80万 | -1.25% |
| 457 |
CVCCivic
|
$0.02412 | $0.02481 | $0.02382 | $26.94万 | $2,391.52万 | -2.66% |
| 670 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.91万 | $2,930.99万 | 0.91% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.51万 | — | -6.43% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.73万 | — | 1.30% |
| 627 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.44万 | — | 0.00% |
| 309 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 322 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.02万 | $2,844.11万 | 0.48% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | -0.46% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.63万 | $1,988.21万 | -2.87% |
| 306 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $55.02万 | $1.77亿 | -1.50% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.17 | $421.29 | $395.06 | $26.29万 | $945.78万 | 3.12% |
| 428 |
CGPTChainGPT
|
$0.02042 | $0.02057 | $0.0193 | $30.44万 | $1,877.73万 | 5.58% |
相关站点
共 40 个
Ethena - 币种排行
EUR - 币种排行
Zama - 比特币
Pudgy Penguins - 数字货币市值
Initia - 加密货币行情
PAX Gold - 比特币
Official Trump - 比特币
Polkadot - 数字货币市值
Bittensor - 币种排行
Blur - 数字货币市值
艾达币 - BTC行情
Shiba Inu - 以太坊ETH价格
Injective - 比特币
恒星币 - 数字货币市值
Injective - 数字货币市值
Tutorial - 以太坊ETH价格
PAX Gold - 币种排行
Aster - 币种排行
NFP - 比特币行情
Chainlink - 加密货币行情
Aster - 以太坊ETH价格
Celestia - 数字货币市值
Ripple USD - 比特币
Arbitrum - 数字货币市值
Plume - 数字货币市值
波场 - 比特币行情
Celestia - 比特币行情
Aptos - 比特币
Blur - 加密货币行情
Uniswap - 加密货币行情
Pepe - 币种排行
MegaETH - 加密货币行情
Celo - 数字货币市值
波场 - 比特币行情
Starknet - 数字货币市值
Ondo - BTC行情
Worldcoin - 数字货币市值
波场 - 以太坊ETH价格
莱特币 - 加密货币行情
比特币 - 数字货币市值