Pendle

PENDLE · 美元计价

$1.932

-3.59% ≈ ￥12.7512 (-$0.07)

更新于 2026-10-29 17:25:02

24H 最高$2.04

24H 最低$1.89

今日开盘$2.004

24H 成交量$232.53万

流通市值$3.46亿

24H 涨跌额(-$0.07)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SXTSpace and Time	$0.00827	$0.00864	$0.0081	$44.07万	$3,920.00万	-2.13%
527	RESOLVResolv	$0.01581	$0.01678	$0.0157	$20.76万	$850.87万	-5.61%
472	CVCCivic	$0.02328	$0.02479	$0.02311	$26.69万	$2,421.40万	-3.68%
649	BNTBancor Network	$0.2936	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.49%
671	DJTBDJTB	$5.92	$6.46	$5.92	$6.78万	—	-8.08%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
394	BNSOLBNSOL	$114.2	$118.10	$112.80	$37.27万	—	-2.23%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.80万	—	-0.66%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$69.90万	$404.52万	-7.87%
316	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.74万	$2,840.89万	-0.60%
670	CATICatizen	$0.04215	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.22%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
285	LUMIALumia	$0.0839	$0.0861	$0.0816	$64.26万	$2,027.57万	-1.64%
338	THETATheta Network	$0.173	$0.1817	$0.171	$48.57万	$1.78亿	-4.05%
475	AVaulta	$0.0884	$0.0921	$0.0875	$26.40万	$1.53亿	-3.81%
459	AMATBApplied Materials (bStocks Tok	$408.22	$421.29	$401.09	$28.17万	$942.34万	1.31%
386	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.25万	$1,920.12万	0.66%