OpenGradient
OPG · 美元计价
$0.1188
-1.82%
≈ ￥0.78408
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.121
24H 成交量$58.52万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0082 | $39.08万 | $3,920.00万 | -2.02% |
| 533 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.01万 | $850.87万 | -4.78% |
| 459 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02314 | $27.92万 | $2,421.40万 | -3.75% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.91万 | $2,971.81万 | -2.11% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 406 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $35.26万 | — | -2.24% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.99万 | — | -0.16% |
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.74万 | $404.52万 | -8.12% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.94万 | $2,840.89万 | 0.36% |
| 675 |
CATICatizen
|
$0.04214 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.35% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 279 |
LUMIALumia
|
$0.0843 | $0.0861 | $0.0816 | $66.80万 | $2,027.57万 | -0.36% |
| 337 |
THETATheta Network
|
$0.173 | $0.1817 | $0.1713 | $49.04万 | $1.78亿 | -3.24% |
| 470 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.59万 | $1.53亿 | -2.64% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.5 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.56% |
| 365 |
CGPTChainGPT
|
$0.01989 | $0.02065 | $0.01937 | $41.13万 | $1,920.12万 | 1.95% |
相关站点
共 40 个
Celestia - 币种排行
QQQB - 以太坊ETH价格
Optimism - 比特币
LITEB - 数字货币市值
LayerZero - 以太坊ETH价格
达世币 - 比特币
Hedera - 数字货币市值
莱特币 - BTC行情
Celestia - 数字货币市值
Optimism - 比特币
Chainlink - BTC行情
Celo - 加密货币行情
Bittensor - 加密货币行情
币安币 - 比特币行情
Hedera - 以太坊ETH价格
狗币 - 以太坊ETH价格
LayerZero - BTC行情
Tutorial - 比特币行情
莱特币 - 比特币行情
Solana - 加密货币行情
Ethena - 比特币
Artificial Inu - 比特币
Bittensor - 以太坊ETH价格
Sei - 以太坊ETH价格
Initia - 比特币
Celestia - 币种排行
USDC - 比特币行情
狗币 - 比特币行情
Renzo - 币种排行
Tokamak - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Optimism - 以太坊ETH价格
QQQB - 比特币行情
Optimism - 加密货币行情
Injective - 比特币
Caldera - 比特币
Gram - BTC行情