OpenLedger

OPEN · 美元计价

$0.0851

-9.76% ≈ ￥0.56166 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.0947

24H 最低$0.0845

今日开盘$0.0943

24H 成交量$65.11万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SXTSpace and Time	$0.00776	$0.0086	$0.00773	$60.40万	$3,900.43万	-9.77%
389	RESOLVResolv	$0.01506	$0.0169	$0.01506	$49.70万	$860.79万	-9.71%
544	CVCCivic	$0.02262	$0.02439	$0.02235	$24.60万	$2,402.77万	-6.45%
602	BNTBancor Network	$0.2847	$0.3038	$0.2813	$17.57万	$2,977.38万	-5.23%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.55万	—	-4.01%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
359	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
245	BNSOLBNSOL	$110.3	$117.20	$108.10	$94.67万	—	-5.40%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.15万	—	-3.12%
218	MITOMitosis	$0.00721	$0.00845	$0.00709	$110.84万	$387.03万	-14.57%
328	MAGICTreasure	$0.0784	$0.0851	$0.0779	$62.13万	$2,833.14万	-6.78%
593	CATICatizen	$0.04025	$0.04455	$0.04022	$18.48万	$2,947.46万	-8.06%
287	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
241	LUMIALumia	$0.0799	$0.0869	$0.0798	$96.18万	$1,988.72万	-6.00%
290	THETATheta Network	$0.1626	$0.1799	$0.1611	$76.69万	$1.79亿	-8.70%
357	AVaulta	$0.0833	$0.0925	$0.0814	$55.04万	$1.54亿	-9.06%
474	AMATBApplied Materials (bStocks Tok	$410.62	$426.17	$401.73	$35.47万	$976.41万	-1.01%
335	CGPTChainGPT	$0.01932	$0.02065	$0.019	$59.93万	$1,881.58万	-4.78%