Optimism
OP · 美元计价
$0.1133
1.89%
≈ ￥0.74778
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1112
24H 成交量$365.62万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SXTSpace and Time
|
$0.00851 | $0.0086 | $0.00828 | $22.18万 | $3,886.81万 | 0.83% |
| 557 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $16.19万 | $840.80万 | -1.43% |
| 441 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.39% |
| 673 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.09万 | $2,930.99万 | 0.98% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.69万 | — | -6.71% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 420 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.34万 | — | 1.30% |
| 622 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.54万 | — | 0.83% |
| 289 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $57.22万 | $405.95万 | -0.93% |
| 326 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $49.44万 | $2,844.11万 | 0.60% |
| 652 |
CATICatizen
|
$0.04367 | $0.04463 | $0.04256 | $7.00万 | $2,873.94万 | 1.44% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 181 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $122.10万 | $1,988.21万 | -2.23% |
| 305 |
THETATheta Network
|
$0.1785 | $0.1822 | $0.1756 | $54.33万 | $1.77亿 | -0.45% |
| 503 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $20.87万 | $1.51亿 | 1.22% |
| 497 |
AMATBApplied Materials (bStocks Tok
|
$415.06 | $421.29 | $395.06 | $21.36万 | $945.78万 | 4.36% |
| 373 |
CGPTChainGPT
|
$0.02017 | $0.02056 | $0.01901 | $38.88万 | $1,877.73万 | 5.55% |
相关站点
共 40 个
Algorand - 币种排行
USDC - 数字货币市值
狗币 - 以太坊ETH价格
Ethena - BTC行情
RWUSD - BTC行情
莱特币 - BTC行情
Avalanche - 加密货币行情
Plasma - 数字货币市值
Gitcoin - BTC行情
MegaETH - BTC行情
NEAR Protocol - 数字货币市值
Tutorial - BTC行情
Plume - 数字货币市值
NFP - 比特币行情
Hyperliquid - 比特币行情
Uniswap - 数字货币市值
Aave - 比特币行情
Avalanche - 加密货币行情
Injective - BTC行情
Ripple USD - 币种排行
波场 - 加密货币行情
Katana - 比特币
Quant - 比特币
Ethena - 币种排行
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 数字货币市值
Optimism - 数字货币市值
Initia - 加密货币行情
莱特币 - BTC行情
比特币 - 币种排行
EUR - 币种排行
牛来 - 比特币
Ripple USD - 以太坊ETH价格
Starknet - 数字货币市值
比特币 - 币种排行
Initia - 比特币行情
Midnight - 数字货币市值
Pudgy Penguins - 币种排行
Plasma - 加密货币行情