ONEchain

ONE · 美元计价

$0.001155

-11.22% ≈ ￥0.007623 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00132

24H 最低$0.001139

今日开盘$0.001301

24H 成交量$149.11万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SXTSpace and Time	$0.00748	$0.00853	$0.00742	$68.84万	$3,900.43万	-11.37%
382	RESOLVResolv	$0.0145	$0.0169	$0.01431	$55.97万	$860.79万	-12.17%
544	CVCCivic	$0.02174	$0.02439	$0.02153	$26.83万	$2,402.77万	-9.87%
599	BNTBancor Network	$0.2788	$0.3038	$0.277	$19.51万	$2,977.38万	-7.25%
674	DJTBDJTB	$5.69	$5.99	$5.67	$6.61万	—	-4.85%
573	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
469	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
413	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
384	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
232	BNSOLBNSOL	$107	$117.20	$106.10	$112.92万	—	-8.08%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-4.09%
222	MITOMitosis	$0.00686	$0.00844	$0.00685	$119.50万	$387.03万	-18.53%
328	MAGICTreasure	$0.0777	$0.0851	$0.0766	$69.42万	$2,833.14万	-6.95%
577	CATICatizen	$0.03895	$0.04455	$0.03858	$21.16万	$2,947.46万	-10.48%
298	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
223	LUMIALumia	$0.0811	$0.0869	$0.0793	$118.93万	$1,988.72万	-4.59%
224	THETATheta Network	$0.1565	$0.1799	$0.1549	$118.80万	$1.79亿	-12.03%
346	AVaulta	$0.0798	$0.0925	$0.0789	$64.65万	$1.54亿	-12.40%
489	AMATBApplied Materials (bStocks Tok	$409.43	$426.17	$401.73	$36.07万	$976.41万	0.24%
350	CGPTChainGPT	$0.0193	$0.02065	$0.019	$64.08万	$1,881.58万	-6.13%