Origin Token

OGN · 美元计价

$0.02546

-1.28% ≈ ￥0.168036 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02579

24H 成交量$47.81万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SXTSpace and Time	$0.00831	$0.00864	$0.00807	$63.41万	$3,900.43万	-0.60%
458	RESOLVResolv	$0.01628	$0.0169	$0.0157	$29.92万	$860.79万	1.06%
507	CVCCivic	$0.02377	$0.02439	$0.02311	$24.18万	$2,402.77万	-0.75%
614	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.42万	$2,977.38万	0.44%
667	DJTBDJTB	$5.74	$6.05	$5.73	$7.32万	—	-3.53%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
336	BNSOLBNSOL	$114.6	$118.10	$112.80	$49.79万	—	-0.87%
660	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.92万	—	-0.66%
235	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.04万	$387.03万	-4.74%
356	MAGICTreasure	$0.0814	$0.0851	$0.0813	$46.46万	$2,833.14万	-2.63%
620	CATICatizen	$0.04312	$0.04455	$0.04146	$12.88万	$2,947.46万	0.54%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
335	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.91万	$1,988.72万	1.82%
346	THETATheta Network	$0.1749	$0.1817	$0.171	$48.05万	$1.79亿	-0.91%
442	AVaulta	$0.0899	$0.0925	$0.0875	$31.97万	$1.54亿	-0.11%
437	AMATBApplied Materials (bStocks Tok	$423.27	$426.17	$401.73	$32.43万	$976.41万	1.53%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.45万	$1,881.58万	-1.69%