NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$107.49万	$3,900.43万	-3.15%
376	RESOLVResolv	$0.01492	$0.0169	$0.01393	$68.01万	$860.79万	-7.16%
356	CVCCivic	$0.02099	$0.02425	$0.01865	$73.75万	$2,402.77万	-10.34%
595	BNTBancor Network	$0.2854	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.42%
675	DJTBDJTB	$5.6	$5.96	$5.60	$8.47万	—	-5.88%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
427	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
198	BNSOLBNSOL	$110	$117.20	$104.90	$186.22万	—	-3.85%
672	FLNCBFLNCB	$5.81	$6.25	$5.79	$9.38万	—	-4.44%
254	MITOMitosis	$0.0071	$0.00828	$0.0067	$120.11万	$387.03万	-12.56%
289	MAGICTreasure	$0.0849	$0.0856	$0.076	$95.36万	$2,833.14万	1.43%
585	CATICatizen	$0.04013	$0.04455	$0.03808	$22.87万	$2,947.46万	-5.40%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
228	LUMIALumia	$0.081	$0.0869	$0.0793	$151.94万	$1,988.72万	-3.11%
222	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.92万	$1.79亿	-8.21%
346	AVaulta	$0.0823	$0.0925	$0.0768	$75.30万	$1.54亿	-7.84%
470	AMATBApplied Materials (bStocks Tok	$399.75	$426.17	$397.84	$45.00万	$976.41万	-2.97%
379	CGPTChainGPT	$0.0194	$0.02063	$0.0189	$66.65万	$1,881.58万	-3.63%